| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:19:53 PM | 26.240 | 0 |
| 2024-10-15 | 1:13:45 PM | 26.380 | 0 |
| 2024-10-15 | 12:05:18 PM | 26.250 | 0 |
| 2024-10-15 | 10:53:54 AM | 26.330 | 0 |
| 2024-10-15 | 10:26:35 AM | 26.490 | 0 |
| 2024-10-15 | 9:52:13 AM | 26.450 | 0 |
| 2024-10-15 | 8:45:09 AM | 26.400 | 0 |
| 2024-10-14 | 9:45:59 PM | 26.460 | 0 |
| 2024-10-14 | 9:27:42 PM | 26.360 | 0 |
| 2024-10-14 | 8:24:49 PM | 26.190 | 0 |
| 2024-10-14 | 7:18:06 PM | 26.160 | 0 |
| 2024-10-14 | 6:09:14 PM | 26.010 | 0 |
| 2024-10-14 | 5:13:43 PM | 26.050 | 0 |