| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 5:43:30 PM | 1.110 | 0 |
| 2024-09-30 | 4:52:19 PM | 1.260 | 0 |
| 2024-09-30 | 4:29:48 PM | 1.230 | 0 |
| 2024-09-30 | 3:54:16 PM | 1.220 | 0 |
| 2024-09-30 | 3:29:38 PM | 1.160 | 0 |
| 2024-09-30 | 2:26:03 PM | 1.140 | 0 |
| 2024-09-30 | 1:19:45 PM | 1.170 | 0 |
| 2024-09-30 | 12:16:36 PM | 1.200 | 0 |
| 2024-09-30 | 11:38:00 AM | 1.170 | 0 |
| 2024-09-30 | 11:01:12 AM | 1.110 | 0 |
| 2024-09-30 | 9:59:23 AM | 1.200 | 0 |