| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:40:08 PM | 1.330 | 0 |
| 2024-11-04 | 9:02:51 PM | 1.340 | 0 |
| 2024-11-04 | 8:02:25 PM | 1.340 | 0 |
| 2024-11-04 | 6:54:49 PM | 1.340 | 0 |
| 2024-11-04 | 5:44:55 PM | 1.330 | 0 |
| 2024-11-04 | 4:32:07 PM | 1.430 | 0 |
| 2024-11-04 | 3:17:58 PM | 1.520 | 0 |
| 2024-11-04 | 2:10:56 PM | 1.570 | 0 |
| 2024-11-04 | 12:54:39 PM | 1.610 | 0 |
| 2024-11-04 | 11:52:12 AM | 1.630 | 0 |
| 2024-11-04 | 10:49:11 AM | 1.640 | 0 |
| 2024-11-04 | 9:48:47 AM | 1.640 | 0 |
| 2024-11-04 | 9:21:56 AM | 1.640 | 0 |