| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:36:26 PM | 1.080 | 0 |
| 2024-08-14 | 2:26:53 PM | 1.070 | 0 |
| 2024-08-14 | 1:13:52 PM | 1.080 | 0 |
| 2024-08-14 | 12:28:12 PM | 1.080 | 0 |
| 2024-08-14 | 12:12:01 PM | 1.080 | 0 |
| 2024-08-14 | 10:57:01 AM | 1.080 | 0 |
| 2024-08-14 | 10:16:54 AM | 1.100 | 0 |
| 2024-08-14 | 9:48:47 AM | 1.090 | 0 |
| 2024-08-14 | 8:55:46 AM | 1.090 | 0 |
| 2024-08-13 | 9:39:08 PM | 1.110 | 0 |
| 2024-08-13 | 8:42:00 PM | 1.100 | 0 |
| 2024-08-13 | 7:38:07 PM | 1.110 | 0 |
| 2024-08-13 | 6:30:06 PM | 1.120 | 0 |