| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:46:04 PM | 0.880 | 0 |
| 2024-08-16 | 9:27:04 PM | 0.880 | 0 |
| 2024-08-16 | 8:21:34 PM | 0.890 | 0 |
| 2024-08-16 | 7:04:54 PM | 0.880 | 0 |
| 2024-08-16 | 6:03:54 PM | 0.890 | 0 |
| 2024-08-16 | 4:58:44 PM | 0.890 | 0 |
| 2024-08-16 | 3:51:42 PM | 0.920 | 0 |
| 2024-08-16 | 2:39:31 PM | 0.930 | 0 |
| 2024-08-16 | 2:18:11 PM | 0.930 | 0 |
| 2024-08-16 | 1:25:53 PM | 0.930 | 0 |
| 2024-08-16 | 12:12:03 PM | 0.930 | 0 |
| 2024-08-16 | 12:00:54 PM | 0.920 | 0 |
| 2024-08-16 | 11:52:51 AM | 0.920 | 0 |