| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:47:59 AM | 0.920 | 0 |
| 2024-08-16 | 11:10:56 AM | 0.920 | 0 |
| 2024-08-16 | 9:56:46 AM | 0.960 | 0 |
| 2024-08-16 | 8:51:56 AM | 0.960 | 0 |
| 2024-08-15 | 9:46:48 PM | 0.960 | 0 |
| 2024-08-15 | 9:23:08 PM | 0.960 | 0 |
| 2024-08-15 | 8:10:38 PM | 0.970 | 0 |
| 2024-08-15 | 7:02:08 PM | 0.970 | 0 |
| 2024-08-15 | 5:46:57 PM | 0.970 | 0 |
| 2024-08-15 | 4:45:47 PM | 0.960 | 0 |
| 2024-08-15 | 3:41:32 PM | 0.990 | 0 |
| 2024-08-15 | 3:36:52 PM | 0.990 | 0 |
| 2024-08-15 | 2:39:56 PM | 1.010 | 0 |