| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:21:03 PM | 2.110 | 0 |
| 2024-08-16 | 11:50:43 AM | 2.120 | 0 |
| 2024-08-16 | 11:21:00 AM | 2.110 | 0 |
| 2024-08-16 | 10:50:40 AM | 2.100 | 0 |
| 2024-08-16 | 10:20:49 AM | 2.100 | 0 |
| 2024-08-16 | 9:50:35 AM | 2.130 | 0 |
| 2024-08-16 | 9:20:51 AM | 2.160 | 0 |
| 2024-08-15 | 9:50:28 PM | 2.130 | 0 |
| 2024-08-15 | 9:20:33 PM | 2.150 | 0 |
| 2024-08-15 | 8:50:31 PM | 2.160 | 0 |
| 2024-08-15 | 8:20:44 PM | 2.150 | 0 |
| 2024-08-15 | 7:50:29 PM | 2.160 | 0 |
| 2024-08-15 | 7:20:46 PM | 2.140 | 0 |