| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:50:34 PM | 1.910 | 0 |
| 2024-07-17 | 3:35:25 PM | 1.910 | 0 |
| 2024-07-17 | 3:20:12 PM | 1.900 | 0 |
| 2024-07-17 | 2:50:30 PM | 1.900 | 0 |
| 2024-07-17 | 2:20:59 PM | 1.900 | 0 |
| 2024-07-17 | 1:50:44 PM | 1.900 | 0 |
| 2024-07-17 | 1:21:03 PM | 1.880 | 0 |
| 2024-07-17 | 12:50:34 PM | 1.880 | 0 |
| 2024-07-17 | 12:21:00 PM | 1.880 | 0 |
| 2024-07-17 | 11:50:37 AM | 1.890 | 0 |
| 2024-07-17 | 11:21:00 AM | 1.890 | 0 |
| 2024-07-17 | 10:50:37 AM | 1.890 | 0 |
| 2024-07-17 | 10:20:58 AM | 1.910 | 0 |