| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:50:32 PM | 5.070 | 0 |
| 2024-08-14 | 3:20:21 PM | 6.150 | 0 |
| 2024-08-14 | 2:50:34 PM | 6.120 | 0 |
| 2024-08-14 | 2:21:03 PM | 6.100 | 0 |
| 2024-08-14 | 1:20:53 PM | 6.080 | 0 |
| 2024-08-14 | 12:50:36 PM | 6.090 | 0 |
| 2024-08-14 | 12:20:57 PM | 6.110 | 0 |
| 2024-08-14 | 11:50:40 AM | 6.180 | 0 |
| 2024-08-14 | 11:20:55 AM | 6.190 | 0 |
| 2024-08-14 | 10:50:32 AM | 6.180 | 0 |
| 2024-08-14 | 10:20:47 AM | 6.160 | 0 |
| 2024-08-14 | 9:50:32 AM | 6.060 | 0 |
| 2024-08-14 | 9:20:51 AM | 6.000 | 0 |