| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:35:13 PM | 6.430 | 0 |
| 2024-08-13 | 5:21:08 PM | 6.520 | 0 |
| 2024-08-13 | 5:05:27 PM | 6.700 | 0 |
| 2024-08-13 | 4:50:38 PM | 6.780 | 0 |
| 2024-08-13 | 4:35:32 PM | 6.720 | 0 |
| 2024-08-13 | 4:20:15 PM | 7.020 | 0 |
| 2024-08-13 | 4:05:18 PM | 6.970 | 0 |
| 2024-08-13 | 3:50:41 PM | 7.140 | 0 |
| 2024-08-13 | 3:35:23 PM | 7.020 | 0 |
| 2024-08-13 | 3:20:17 PM | 7.250 | 0 |
| 2024-08-13 | 2:50:31 PM | 7.240 | 0 |
| 2024-08-13 | 2:20:59 PM | 7.370 | 0 |
| 2024-08-13 | 1:50:33 PM | 7.390 | 0 |