| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:20:44 PM | 1.210 | 0 |
| 2024-09-11 | 7:05:26 PM | 1.210 | 0 |
| 2024-09-11 | 6:50:30 PM | 1.200 | 0 |
| 2024-09-11 | 6:35:28 PM | 1.200 | 0 |
| 2024-09-11 | 6:20:21 PM | 1.200 | 0 |
| 2024-09-11 | 6:05:12 PM | 1.200 | 0 |
| 2024-09-11 | 5:50:38 PM | 1.200 | 0 |
| 2024-09-11 | 5:35:17 PM | 1.190 | 0 |
| 2024-09-11 | 5:21:08 PM | 1.190 | 0 |
| 2024-09-11 | 5:05:22 PM | 1.190 | 0 |
| 2024-09-11 | 4:50:39 PM | 1.190 | 0 |
| 2024-09-11 | 4:35:25 PM | 1.190 | 0 |
| 2024-09-11 | 4:20:20 PM | 1.200 | 0 |