| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:22 PM | 1.020 | 0 |
| 2024-08-09 | 9:20:27 PM | 1.010 | 0 |
| 2024-08-09 | 8:50:27 PM | 1.010 | 0 |
| 2024-08-09 | 8:20:48 PM | 1.000 | 0 |
| 2024-08-09 | 7:50:27 PM | 1.010 | 0 |
| 2024-08-09 | 7:20:45 PM | 1.010 | 0 |
| 2024-08-09 | 7:05:25 PM | 1.000 | 0 |
| 2024-08-09 | 6:50:26 PM | 1.000 | 0 |
| 2024-08-09 | 6:35:27 PM | 1.000 | 0 |
| 2024-08-09 | 6:20:14 PM | 1.000 | 0 |
| 2024-08-09 | 6:05:12 PM | 1.000 | 0 |
| 2024-08-09 | 5:50:28 PM | 1.000 | 0 |
| 2024-08-09 | 5:35:20 PM | 1.000 | 0 |