| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 4:21:04 PM | 7.520 | 0 |
| 7/5/2024 | 3:21:04 PM | 7.350 | 0 |
| 7/5/2024 | 2:20:52 PM | 7.350 | 0 |
| 7/5/2024 | 1:20:50 PM | 7.320 | 0 |
| 7/5/2024 | 12:20:53 PM | 7.300 | 0 |
| 7/5/2024 | 11:20:56 AM | 7.280 | 0 |
| 7/5/2024 | 10:20:40 AM | 7.280 | 0 |
| 7/5/2024 | 9:20:40 AM | 7.180 | 0 |
| 7/5/2024 | 8:20:39 AM | 7.210 | 0 |
| 7/4/2024 | 9:20:19 PM | 7.220 | 0 |
| 7/4/2024 | 8:20:36 PM | 7.220 | 0 |
| 7/4/2024 | 7:20:21 PM | 7.220 | 0 |
| 7/4/2024 | 6:20:50 PM | 7.220 | 0 |