| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 14:20:49 | 7.460 | 0 |
| 08.07.2024 | 13:20:51 | 7.440 | 0 |
| 08.07.2024 | 12:20:50 | 7.390 | 0 |
| 08.07.2024 | 11:20:56 | 7.280 | 0 |
| 08.07.2024 | 10:20:45 | 7.280 | 0 |
| 08.07.2024 | 09:20:45 | 7.380 | 0 |
| 08.07.2024 | 08:20:38 | 7.330 | 0 |
| 05.07.2024 | 21:20:18 | 7.380 | 0 |
| 05.07.2024 | 20:20:38 | 7.350 | 0 |
| 05.07.2024 | 19:20:24 | 7.370 | 0 |
| 05.07.2024 | 18:20:51 | 7.390 | 0 |
| 05.07.2024 | 17:20:53 | 7.450 | 0 |
| 05.07.2024 | 16:21:04 | 7.520 | 0 |