| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:06 | 1.080 | 0 |
| 12/07/2024 | 17:05:14 | 1.080 | 0 |
| 12/07/2024 | 16:50:37 | 1.100 | 0 |
| 12/07/2024 | 16:35:30 | 1.110 | 0 |
| 12/07/2024 | 16:20:20 | 1.100 | 0 |
| 12/07/2024 | 16:05:25 | 1.070 | 0 |
| 12/07/2024 | 15:50:32 | 1.100 | 0 |
| 12/07/2024 | 15:35:25 | 1.100 | 0 |
| 12/07/2024 | 15:20:19 | 1.080 | 0 |
| 12/07/2024 | 14:50:33 | 1.080 | 0 |
| 12/07/2024 | 14:20:56 | 1.080 | 0 |
| 12/07/2024 | 13:50:34 | 1.070 | 0 |
| 12/07/2024 | 13:21:01 | 1.080 | 0 |