| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:20:23 | 1.260 | 0 |
| 09/07/2024 | 18:05:12 | 1.260 | 0 |
| 09/07/2024 | 17:50:34 | 1.260 | 0 |
| 09/07/2024 | 17:35:23 | 1.240 | 0 |
| 09/07/2024 | 17:21:07 | 1.230 | 0 |
| 09/07/2024 | 17:05:15 | 1.230 | 0 |
| 09/07/2024 | 16:50:40 | 1.240 | 0 |
| 09/07/2024 | 16:35:32 | 1.220 | 0 |
| 09/07/2024 | 16:20:13 | 1.220 | 0 |
| 09/07/2024 | 16:05:20 | 1.210 | 0 |
| 09/07/2024 | 15:50:30 | 1.210 | 0 |
| 09/07/2024 | 15:35:28 | 1.200 | 0 |
| 09/07/2024 | 15:20:17 | 1.200 | 0 |