| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:50:46 PM | 2.350 | 0 |
| 2024-10-04 | 2:21:08 PM | 2.390 | 0 |
| 2024-10-04 | 1:50:30 PM | 2.380 | 0 |
| 2024-10-04 | 1:21:22 PM | 2.380 | 0 |
| 2024-10-04 | 12:50:49 PM | 2.380 | 0 |
| 2024-10-04 | 12:21:16 PM | 2.380 | 0 |
| 2024-10-04 | 11:50:34 AM | 2.370 | 0 |
| 2024-10-04 | 11:21:22 AM | 2.370 | 0 |
| 2024-10-04 | 10:50:46 AM | 2.370 | 0 |
| 2024-10-04 | 10:21:10 AM | 2.370 | 0 |
| 2024-10-04 | 9:50:31 AM | 2.350 | 0 |
| 2024-10-04 | 9:21:01 AM | 2.350 | 0 |
| 2024-10-04 | 8:50:36 AM | 2.380 | 0 |