| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:50:30 PM | 2.280 | 0 |
| 2024-10-08 | 3:35:29 PM | 2.280 | 0 |
| 2024-10-08 | 3:20:19 PM | 2.260 | 0 |
| 2024-10-08 | 2:50:47 PM | 2.260 | 0 |
| 2024-10-08 | 2:21:15 PM | 2.260 | 0 |
| 2024-10-08 | 1:50:35 PM | 2.250 | 0 |
| 2024-10-08 | 1:21:09 PM | 2.250 | 0 |
| 2024-10-08 | 12:21:07 PM | 2.260 | 0 |
| 2024-10-08 | 11:50:39 AM | 2.270 | 0 |
| 2024-10-08 | 11:21:09 AM | 2.260 | 0 |
| 2024-10-08 | 10:50:44 AM | 2.270 | 0 |
| 2024-10-08 | 10:21:09 AM | 2.270 | 0 |
| 2024-10-08 | 9:50:37 AM | 2.260 | 0 |