| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:50:42 PM | 2.050 | 0 |
| 2024-09-04 | 3:35:30 PM | 2.070 | 0 |
| 2024-09-04 | 3:20:24 PM | 2.070 | 0 |
| 2024-09-04 | 2:50:44 PM | 2.070 | 0 |
| 2024-09-04 | 2:21:13 PM | 2.060 | 0 |
| 2024-09-04 | 1:50:33 PM | 2.060 | 0 |
| 2024-09-04 | 1:21:11 PM | 2.060 | 0 |
| 2024-09-04 | 12:50:46 PM | 2.070 | 0 |
| 2024-09-04 | 12:21:10 PM | 2.070 | 0 |
| 2024-09-04 | 11:50:41 AM | 2.070 | 0 |
| 2024-09-04 | 11:21:09 AM | 2.070 | 0 |
| 2024-09-04 | 10:50:42 AM | 2.070 | 0 |
| 2024-09-04 | 10:21:11 AM | 2.060 | 0 |