| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:50:33 AM | 2.650 | 0 |
| 2024-10-08 | 9:20:46 AM | 2.650 | 0 |
| 2024-10-08 | 8:50:31 AM | 2.630 | 0 |
| 2024-10-08 | 8:20:44 AM | 2.630 | 0 |
| 2024-10-07 | 9:50:24 PM | 2.640 | 0 |
| 2024-10-07 | 9:20:29 PM | 2.650 | 0 |
| 2024-10-07 | 8:50:21 PM | 2.650 | 0 |
| 2024-10-07 | 8:20:42 PM | 2.680 | 0 |
| 2024-10-07 | 7:50:26 PM | 2.670 | 0 |
| 2024-10-07 | 7:20:49 PM | 2.680 | 0 |
| 2024-10-07 | 7:05:20 PM | 2.680 | 0 |
| 2024-10-07 | 6:50:32 PM | 2.690 | 0 |
| 2024-10-07 | 6:35:27 PM | 2.680 | 0 |