| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:20:54 AM | 3.210 | 0 |
| 2024-11-11 | 9:50:36 AM | 3.220 | 0 |
| 2024-11-11 | 9:20:49 AM | 3.220 | 0 |
| 2024-11-11 | 8:50:42 AM | 3.200 | 0 |
| 2024-11-11 | 8:20:51 AM | 3.200 | 0 |
| 2024-11-08 | 9:50:30 PM | 3.190 | 0 |
| 2024-11-08 | 9:20:28 PM | 3.210 | 0 |
| 2024-11-08 | 8:50:29 PM | 3.220 | 0 |
| 2024-11-08 | 8:21:11 PM | 3.220 | 0 |
| 2024-11-08 | 7:50:28 PM | 3.230 | 0 |
| 2024-11-08 | 7:20:52 PM | 3.230 | 0 |
| 2024-11-08 | 7:05:17 PM | 3.230 | 0 |
| 2024-11-08 | 6:50:30 PM | 3.220 | 0 |