| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:21:12 PM | 4.950 | 0 |
| 2024-11-12 | 5:21:07 PM | 4.900 | 0 |
| 2024-11-12 | 4:21:22 PM | 4.810 | 0 |
| 2024-11-12 | 3:21:16 PM | 4.710 | 0 |
| 2024-11-12 | 2:21:05 PM | 4.730 | 0 |
| 2024-11-12 | 1:21:07 PM | 4.710 | 0 |
| 2024-11-12 | 12:21:05 PM | 4.720 | 0 |
| 2024-11-12 | 11:20:57 AM | 4.710 | 0 |
| 2024-11-12 | 10:20:55 AM | 4.710 | 0 |
| 2024-11-12 | 9:20:59 AM | 4.650 | 0 |
| 2024-11-12 | 8:20:54 AM | 4.520 | 0 |
| 2024-11-11 | 9:20:31 PM | 4.320 | 0 |
| 2024-11-11 | 8:20:48 PM | 4.300 | 0 |