| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:21:04 PM | 4.830 | 0 |
| 2024-11-13 | 5:21:03 PM | 4.930 | 0 |
| 2024-11-13 | 4:21:21 PM | 5.060 | 0 |
| 2024-11-13 | 3:21:16 PM | 5.070 | 0 |
| 2024-11-13 | 2:21:06 PM | 5.050 | 0 |
| 2024-11-13 | 1:21:07 PM | 4.990 | 0 |
| 2024-11-13 | 12:21:03 PM | 4.930 | 0 |
| 2024-11-13 | 11:21:32 AM | 4.930 | 0 |
| 2024-11-13 | 10:20:59 AM | 4.820 | 0 |
| 2024-11-13 | 9:20:56 AM | 4.880 | 0 |
| 2024-11-13 | 8:20:52 AM | 5.000 | 0 |
| 2024-11-12 | 9:20:31 PM | 5.020 | 0 |
| 2024-11-12 | 8:20:49 PM | 5.040 | 0 |