| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:18 PM | 8.500 | 0 |
| 2024-09-13 | 5:05:20 PM | 8.700 | 0 |
| 2024-09-13 | 4:50:38 PM | 8.730 | 0 |
| 2024-09-13 | 4:35:31 PM | 8.660 | 0 |
| 2024-09-13 | 4:20:28 PM | 8.890 | 0 |
| 2024-09-13 | 4:05:26 PM | 8.850 | 0 |
| 2024-09-13 | 3:50:46 PM | 9.240 | 0 |
| 2024-09-13 | 3:35:40 PM | 9.360 | 0 |
| 2024-09-13 | 3:20:19 PM | 9.330 | 0 |
| 2024-09-13 | 2:50:34 PM | 9.300 | 0 |
| 2024-09-13 | 2:21:17 PM | 9.360 | 0 |
| 2024-09-13 | 1:50:41 PM | 9.320 | 0 |
| 2024-09-13 | 1:21:16 PM | 9.330 | 0 |