| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:40 PM | 8.270 | 0 |
| 2024-09-13 | 9:20:46 PM | 8.210 | 0 |
| 2024-09-13 | 8:50:43 PM | 8.420 | 0 |
| 2024-09-13 | 8:21:07 PM | 8.590 | 0 |
| 2024-09-13 | 7:50:37 PM | 8.680 | 0 |
| 2024-09-13 | 7:21:05 PM | 8.780 | 0 |
| 2024-09-13 | 7:05:24 PM | 8.790 | 0 |
| 2024-09-13 | 6:50:35 PM | 8.700 | 0 |
| 2024-09-13 | 6:35:32 PM | 8.690 | 0 |
| 2024-09-13 | 6:20:19 PM | 8.650 | 0 |
| 2024-09-13 | 6:05:17 PM | 8.780 | 0 |
| 2024-09-13 | 5:50:33 PM | 8.710 | 0 |
| 2024-09-13 | 5:35:15 PM | 8.620 | 0 |