| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:05:16 PM | 2.680 | 0 |
| 2024-07-29 | 3:50:37 PM | 2.700 | 0 |
| 2024-07-29 | 3:35:21 PM | 2.700 | 0 |
| 2024-07-29 | 3:20:13 PM | 2.680 | 0 |
| 2024-07-29 | 2:50:39 PM | 2.670 | 0 |
| 2024-07-29 | 2:21:03 PM | 2.670 | 0 |
| 2024-07-29 | 1:50:30 PM | 2.670 | 0 |
| 2024-07-29 | 1:21:02 PM | 2.670 | 0 |
| 2024-07-29 | 12:50:33 PM | 2.670 | 0 |
| 2024-07-29 | 12:20:56 PM | 2.670 | 0 |
| 2024-07-29 | 11:20:53 AM | 2.680 | 0 |
| 2024-07-29 | 10:50:33 AM | 2.680 | 0 |
| 2024-07-29 | 10:20:46 AM | 2.670 | 0 |