| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:50:26 PM | 2.250 | 0 |
| 2024-11-13 | 9:20:33 PM | 2.230 | 0 |
| 2024-11-13 | 8:50:24 PM | 2.220 | 0 |
| 2024-11-13 | 8:20:41 PM | 2.200 | 0 |
| 2024-11-13 | 7:50:26 PM | 2.190 | 0 |
| 2024-11-13 | 7:20:45 PM | 2.190 | 0 |
| 2024-11-13 | 7:05:22 PM | 2.180 | 0 |
| 2024-11-13 | 6:50:25 PM | 2.190 | 0 |
| 2024-11-13 | 6:35:25 PM | 2.180 | 0 |
| 2024-11-13 | 6:20:13 PM | 2.150 | 0 |
| 2024-11-13 | 6:05:24 PM | 2.160 | 0 |
| 2024-11-13 | 5:50:34 PM | 2.160 | 0 |
| 2024-11-13 | 5:35:17 PM | 2.170 | 0 |