| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:50:37 PM | 19.440 | 0 |
| 2024-07-11 | 6:35:32 PM | 19.240 | 0 |
| 2024-07-11 | 6:20:15 PM | 19.270 | 0 |
| 2024-07-11 | 6:05:25 PM | 19.420 | 0 |
| 2024-07-11 | 5:50:35 PM | 19.220 | 0 |
| 2024-07-11 | 5:35:18 PM | 19.270 | 0 |
| 2024-07-11 | 5:21:19 PM | 18.890 | 0 |
| 2024-07-11 | 5:05:32 PM | 18.930 | 0 |
| 2024-07-11 | 4:50:38 PM | 18.660 | 0 |
| 2024-07-11 | 4:35:26 PM | 18.670 | 0 |
| 2024-07-11 | 4:20:18 PM | 18.840 | 0 |
| 2024-07-11 | 4:05:26 PM | 18.180 | 0 |
| 2024-07-11 | 3:50:37 PM | 18.090 | 0 |