| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:18 PM | 0.850 | 0 |
| 2024-07-12 | 5:05:23 PM | 0.850 | 0 |
| 2024-07-12 | 4:50:45 PM | 0.850 | 0 |
| 2024-07-12 | 4:35:34 PM | 0.850 | 0 |
| 2024-07-12 | 4:20:26 PM | 0.850 | 0 |
| 2024-07-12 | 4:05:27 PM | 0.840 | 0 |
| 2024-07-12 | 3:50:40 PM | 0.850 | 0 |
| 2024-07-12 | 3:35:28 PM | 0.860 | 0 |
| 2024-07-12 | 3:20:25 PM | 0.840 | 0 |
| 2024-07-12 | 2:50:38 PM | 0.840 | 0 |
| 2024-07-12 | 2:21:08 PM | 0.840 | 0 |
| 2024-07-12 | 1:50:38 PM | 0.850 | 0 |
| 2024-07-12 | 1:21:15 PM | 0.840 | 0 |