| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:30 PM | 0.850 | 0 |
| 2024-07-12 | 9:20:40 PM | 0.850 | 0 |
| 2024-07-12 | 8:50:33 PM | 0.850 | 0 |
| 2024-07-12 | 8:21:00 PM | 0.850 | 0 |
| 2024-07-12 | 7:50:33 PM | 0.860 | 0 |
| 2024-07-12 | 7:21:02 PM | 0.850 | 0 |
| 2024-07-12 | 7:05:20 PM | 0.850 | 0 |
| 2024-07-12 | 6:50:38 PM | 0.850 | 0 |
| 2024-07-12 | 6:35:36 PM | 0.850 | 0 |
| 2024-07-12 | 6:20:15 PM | 0.850 | 0 |
| 2024-07-12 | 6:05:30 PM | 0.840 | 0 |
| 2024-07-12 | 5:50:40 PM | 0.850 | 0 |
| 2024-07-12 | 5:35:20 PM | 0.850 | 0 |