| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 09:21:02 | 3.410 | 0 |
| 28/08/2024 | 08:20:57 | 3.450 | 0 |
| 27/08/2024 | 21:20:40 | 3.430 | 0 |
| 27/08/2024 | 20:20:59 | 3.440 | 0 |
| 27/08/2024 | 19:21:01 | 3.430 | 0 |
| 27/08/2024 | 18:20:58 | 3.430 | 0 |
| 27/08/2024 | 17:21:17 | 3.400 | 0 |
| 27/08/2024 | 16:21:12 | 3.360 | 0 |
| 27/08/2024 | 15:21:10 | 3.330 | 0 |
| 27/08/2024 | 14:21:15 | 3.340 | 0 |
| 27/08/2024 | 13:21:12 | 3.370 | 0 |
| 27/08/2024 | 12:21:14 | 3.330 | 0 |
| 27/08/2024 | 11:21:11 | 3.390 | 0 |