| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 8:20:58 AM | 3.400 | 0 |
| 8/28/2024 | 9:20:40 PM | 3.410 | 0 |
| 8/28/2024 | 8:20:55 PM | 3.370 | 0 |
| 8/28/2024 | 7:20:56 PM | 3.410 | 0 |
| 8/28/2024 | 6:20:56 PM | 3.410 | 0 |
| 8/28/2024 | 5:21:11 PM | 3.390 | 0 |
| 8/28/2024 | 4:21:12 PM | 3.400 | 0 |
| 8/28/2024 | 3:21:06 PM | 3.370 | 0 |
| 8/28/2024 | 2:21:11 PM | 3.370 | 0 |
| 8/28/2024 | 1:21:14 PM | 3.410 | 0 |
| 8/28/2024 | 12:21:12 PM | 3.410 | 0 |
| 8/28/2024 | 11:21:12 AM | 3.400 | 0 |
| 8/28/2024 | 10:21:02 AM | 3.440 | 0 |