| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 12. | 18:05:26 | 2,520 | 0 |
| 2024. 08. 12. | 17:50:31 | 2,520 | 0 |
| 2024. 08. 12. | 17:35:23 | 2,490 | 0 |
| 2024. 08. 12. | 17:21:20 | 2,480 | 0 |
| 2024. 08. 12. | 17:05:34 | 2,490 | 0 |
| 2024. 08. 12. | 16:50:42 | 2,470 | 0 |
| 2024. 08. 12. | 16:35:35 | 2,480 | 0 |
| 2024. 08. 12. | 16:20:19 | 2,510 | 0 |
| 2024. 08. 12. | 16:05:28 | 2,450 | 0 |
| 2024. 08. 12. | 15:50:37 | 2,490 | 0 |
| 2024. 08. 12. | 15:35:26 | 2,420 | 0 |
| 2024. 08. 12. | 15:20:21 | 2,410 | 0 |
| 2024. 08. 12. | 14:50:32 | 2,450 | 0 |