| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:50:38 AM | 2.540 | 0 |
| 2024-08-13 | 8:50:39 AM | 2.550 | 0 |
| 2024-08-13 | 8:21:04 AM | 2.540 | 0 |
| 2024-08-12 | 9:50:41 PM | 2.530 | 0 |
| 2024-08-12 | 9:20:48 PM | 2.490 | 0 |
| 2024-08-12 | 8:50:35 PM | 2.490 | 0 |
| 2024-08-12 | 8:20:58 PM | 2.490 | 0 |
| 2024-08-12 | 7:50:43 PM | 2.490 | 0 |
| 2024-08-12 | 7:21:07 PM | 2.520 | 0 |
| 2024-08-12 | 7:05:22 PM | 2.480 | 0 |
| 2024-08-12 | 6:50:46 PM | 2.490 | 0 |
| 2024-08-12 | 6:35:29 PM | 2.500 | 0 |
| 2024-08-12 | 6:20:16 PM | 2.520 | 0 |