| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:35:30 PM | 6.430 | 0 |
| 2024-11-08 | 2:20:51 PM | 6.460 | 0 |
| 2024-11-08 | 2:00:52 PM | 6.450 | 0 |
| 2024-11-08 | 1:51:01 PM | 6.450 | 0 |
| 2024-11-08 | 1:35:45 PM | 6.430 | 0 |
| 2024-11-08 | 1:20:47 PM | 6.450 | 0 |
| 2024-11-08 | 1:00:51 PM | 6.420 | 0 |
| 2024-11-08 | 12:50:56 PM | 6.420 | 0 |
| 2024-11-08 | 12:35:40 PM | 6.400 | 0 |
| 2024-11-08 | 12:20:38 PM | 6.380 | 0 |
| 2024-11-08 | 12:01:10 PM | 6.420 | 0 |
| 2024-11-08 | 11:50:41 AM | 6.400 | 0 |
| 2024-11-08 | 11:35:31 AM | 6.440 | 0 |