| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 17:20:50 | 3.440 | 0 |
| 04/09/2024 | 17:00:31 | 3.450 | 0 |
| 04/09/2024 | 16:50:53 | 3.420 | 0 |
| 04/09/2024 | 16:35:37 | 3.440 | 0 |
| 04/09/2024 | 16:21:17 | 3.400 | 0 |
| 04/09/2024 | 16:01:00 | 3.340 | 0 |
| 04/09/2024 | 15:50:34 | 3.370 | 0 |
| 04/09/2024 | 15:35:42 | 3.360 | 0 |
| 04/09/2024 | 15:20:54 | 3.410 | 0 |
| 04/09/2024 | 15:00:43 | 3.420 | 0 |
| 04/09/2024 | 14:50:36 | 3.420 | 0 |
| 04/09/2024 | 14:35:35 | 3.410 | 0 |
| 04/09/2024 | 14:20:31 | 3.420 | 0 |