| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:00:36 PM | 3.420 | 0 |
| 2024-09-04 | 1:50:34 PM | 3.410 | 0 |
| 2024-09-04 | 1:35:39 PM | 3.410 | 0 |
| 2024-09-04 | 1:20:16 PM | 3.400 | 0 |
| 2024-09-04 | 1:00:42 PM | 3.410 | 0 |
| 2024-09-04 | 12:50:42 PM | 3.410 | 0 |
| 2024-09-04 | 12:35:38 PM | 3.420 | 0 |
| 2024-09-04 | 12:00:44 PM | 3.430 | 0 |
| 2024-09-04 | 11:50:55 AM | 3.430 | 0 |
| 2024-09-04 | 11:35:52 AM | 3.430 | 0 |
| 2024-09-04 | 11:20:34 AM | 3.430 | 0 |
| 2024-09-04 | 11:00:43 AM | 3.430 | 0 |
| 2024-09-04 | 10:50:47 AM | 3.430 | 0 |