| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:21:06 AM | 2.210 | 0 |
| 2024-09-03 | 10:05:32 AM | 2.200 | 0 |
| 2024-09-03 | 9:51:00 AM | 2.210 | 0 |
| 2024-09-03 | 9:35:34 AM | 2.210 | 0 |
| 2024-09-03 | 9:21:09 AM | 2.200 | 0 |
| 2024-09-03 | 9:06:26 AM | 2.200 | 0 |
| 2024-09-03 | 8:50:54 AM | 2.180 | 0 |
| 2024-09-03 | 8:35:32 AM | 2.180 | 0 |
| 2024-09-03 | 8:21:20 AM | 2.180 | 0 |
| 2024-09-03 | 8:05:21 AM | 2.180 | 0 |
| 2024-09-02 | 9:35:31 PM | 2.190 | 0 |
| 2024-09-02 | 9:00:18 PM | 2.210 | 0 |
| 2024-09-02 | 8:35:36 PM | 2.210 | 0 |