| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 17:21:05 | 2.400 | 0 |
| 09/10/2024 | 17:01:00 | 2.390 | 0 |
| 09/10/2024 | 16:50:57 | 2.370 | 0 |
| 09/10/2024 | 16:35:34 | 2.380 | 0 |
| 09/10/2024 | 16:20:41 | 2.370 | 0 |
| 09/10/2024 | 16:01:02 | 2.330 | 0 |
| 09/10/2024 | 15:50:24 | 2.340 | 0 |
| 09/10/2024 | 15:35:19 | 2.310 | 0 |
| 09/10/2024 | 15:20:51 | 2.370 | 0 |
| 09/10/2024 | 15:00:40 | 2.360 | 0 |
| 09/10/2024 | 14:50:40 | 2.360 | 0 |
| 09/10/2024 | 14:35:28 | 2.360 | 0 |
| 09/10/2024 | 14:20:25 | 2.360 | 0 |