| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:35:19 PM | 4.380 | 0 |
| 2024-07-30 | 7:00:57 PM | 4.340 | 0 |
| 2024-07-30 | 6:35:40 PM | 4.420 | 0 |
| 2024-07-30 | 6:00:26 PM | 4.430 | 0 |
| 2024-07-30 | 5:50:37 PM | 4.440 | 0 |
| 2024-07-30 | 5:42:39 PM | 4.450 | 0 |
| 2024-07-30 | 5:20:47 PM | 4.510 | 0 |
| 2024-07-30 | 5:00:47 PM | 4.570 | 0 |
| 2024-07-30 | 4:50:31 PM | 4.600 | 0 |
| 2024-07-30 | 4:35:33 PM | 4.590 | 0 |
| 2024-07-30 | 4:20:53 PM | 4.640 | 0 |
| 2024-07-30 | 4:00:55 PM | 4.610 | 0 |
| 2024-07-30 | 3:50:38 PM | 4.620 | 0 |