| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:50:51 AM | 4.530 | 0 |
| 2024-07-31 | 8:20:58 AM | 4.450 | 0 |
| 2024-07-30 | 9:35:16 PM | 4.460 | 0 |
| 2024-07-30 | 9:00:32 PM | 4.450 | 0 |
| 2024-07-30 | 8:35:29 PM | 4.450 | 0 |
| 2024-07-30 | 8:00:34 PM | 4.430 | 0 |
| 2024-07-30 | 7:35:19 PM | 4.380 | 0 |
| 2024-07-30 | 7:00:57 PM | 4.340 | 0 |
| 2024-07-30 | 6:35:40 PM | 4.420 | 0 |
| 2024-07-30 | 6:00:26 PM | 4.430 | 0 |
| 2024-07-30 | 5:50:37 PM | 4.440 | 0 |
| 2024-07-30 | 5:42:39 PM | 4.450 | 0 |
| 2024-07-30 | 5:20:47 PM | 4.510 | 0 |