| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:35:13 PM | 4.650 | 0 |
| 2024-11-11 | 2:20:34 PM | 4.660 | 0 |
| 2024-11-11 | 2:00:43 PM | 4.670 | 0 |
| 2024-11-11 | 1:50:28 PM | 4.670 | 0 |
| 2024-11-11 | 1:35:53 PM | 4.670 | 0 |
| 2024-11-11 | 1:20:41 PM | 4.670 | 0 |
| 2024-11-11 | 1:00:51 PM | 4.670 | 0 |
| 2024-11-11 | 12:50:32 PM | 4.670 | 0 |
| 2024-11-11 | 12:35:46 PM | 4.670 | 0 |
| 2024-11-11 | 12:20:24 PM | 4.660 | 0 |
| 2024-11-11 | 12:00:34 PM | 4.670 | 0 |
| 2024-11-11 | 11:50:33 AM | 4.680 | 0 |
| 2024-11-11 | 11:35:43 AM | 4.670 | 0 |