| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:20:42 PM | 6.360 | 0 |
| 2024-10-18 | 1:00:54 PM | 6.290 | 0 |
| 2024-10-18 | 12:50:43 PM | 6.330 | 0 |
| 2024-10-18 | 12:35:30 PM | 6.280 | 0 |
| 2024-10-18 | 12:20:17 PM | 6.280 | 0 |
| 2024-10-18 | 12:00:53 PM | 6.260 | 0 |
| 2024-10-18 | 11:50:35 AM | 6.280 | 0 |
| 2024-10-18 | 11:35:34 AM | 6.260 | 0 |
| 2024-10-18 | 11:20:45 AM | 6.230 | 0 |
| 2024-10-18 | 11:00:30 AM | 6.230 | 0 |
| 2024-10-18 | 10:50:44 AM | 6.210 | 0 |
| 2024-10-18 | 10:35:45 AM | 6.230 | 0 |
| 2024-10-18 | 10:20:55 AM | 6.240 | 0 |