| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:20:23 AM | 6.650 | 0 |
| 2024-07-15 | 11:00:41 AM | 6.610 | 0 |
| 2024-07-15 | 10:50:36 AM | 6.580 | 0 |
| 2024-07-15 | 10:35:33 AM | 6.560 | 0 |
| 2024-07-15 | 10:21:12 AM | 6.510 | 0 |
| 2024-07-15 | 10:00:58 AM | 6.500 | 0 |
| 2024-07-15 | 9:50:38 AM | 6.530 | 0 |
| 2024-07-15 | 9:35:22 AM | 6.530 | 0 |
| 2024-07-15 | 9:21:13 AM | 6.540 | 0 |
| 2024-07-15 | 9:06:19 AM | 6.530 | 0 |
| 2024-07-15 | 8:50:47 AM | 6.400 | 0 |
| 2024-07-15 | 8:35:36 AM | 6.380 | 0 |
| 2024-07-15 | 8:21:08 AM | 6.380 | 0 |