| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:35:29 PM | 6.100 | 0 |
| 2024-10-16 | 2:20:32 PM | 6.100 | 0 |
| 2024-10-16 | 2:01:02 PM | 6.180 | 0 |
| 2024-10-16 | 1:50:39 PM | 6.180 | 0 |
| 2024-10-16 | 1:35:40 PM | 6.190 | 0 |
| 2024-10-16 | 1:20:38 PM | 6.180 | 0 |
| 2024-10-16 | 1:00:31 PM | 6.150 | 0 |
| 2024-10-16 | 12:50:38 PM | 6.150 | 0 |
| 2024-10-16 | 12:35:51 PM | 6.140 | 0 |
| 2024-10-16 | 12:20:31 PM | 6.140 | 0 |
| 2024-10-16 | 12:00:58 PM | 6.140 | 0 |
| 2024-10-16 | 11:50:53 AM | 6.130 | 0 |
| 2024-10-16 | 11:35:27 AM | 6.140 | 0 |