| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:20 PM | 2.280 | 0 |
| 2024-08-02 | 4:21:03 PM | 2.290 | 0 |
| 2024-08-02 | 4:00:54 PM | 2.450 | 0 |
| 2024-08-02 | 3:50:56 PM | 2.470 | 0 |
| 2024-08-02 | 3:35:48 PM | 2.320 | 0 |
| 2024-08-02 | 3:21:15 PM | 2.330 | 0 |
| 2024-08-02 | 3:00:44 PM | 2.250 | 0 |
| 2024-08-02 | 2:50:51 PM | 2.260 | 0 |
| 2024-08-02 | 2:35:48 PM | 2.300 | 0 |
| 2024-08-02 | 2:20:47 PM | 2.370 | 0 |
| 2024-08-02 | 2:00:29 PM | 2.370 | 0 |
| 2024-08-02 | 1:50:36 PM | 2.360 | 0 |
| 2024-08-02 | 1:35:20 PM | 2.370 | 0 |