| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:21 PM | 2.240 | 0 |
| 2024-08-02 | 9:00:32 PM | 2.170 | 0 |
| 2024-08-02 | 8:35:46 PM | 2.170 | 0 |
| 2024-08-02 | 8:00:34 PM | 2.170 | 0 |
| 2024-08-02 | 7:35:44 PM | 2.160 | 0 |
| 2024-08-02 | 7:00:45 PM | 2.190 | 0 |
| 2024-08-02 | 6:35:23 PM | 2.190 | 0 |
| 2024-08-02 | 6:00:53 PM | 2.190 | 0 |
| 2024-08-02 | 5:51:00 PM | 2.210 | 0 |
| 2024-08-02 | 5:42:42 PM | 2.210 | 0 |
| 2024-08-02 | 5:21:08 PM | 2.160 | 0 |
| 2024-08-02 | 5:00:50 PM | 2.180 | 0 |
| 2024-08-02 | 4:50:41 PM | 2.300 | 0 |