| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:35:46 PM | 1.720 | 0 |
| 2024-10-07 | 3:20:39 PM | 1.720 | 0 |
| 2024-10-07 | 3:00:29 PM | 1.710 | 0 |
| 2024-10-07 | 2:50:59 PM | 1.710 | 0 |
| 2024-10-07 | 2:35:33 PM | 1.690 | 0 |
| 2024-10-07 | 2:20:30 PM | 1.690 | 0 |
| 2024-10-07 | 2:00:46 PM | 1.670 | 0 |
| 2024-10-07 | 1:50:26 PM | 1.670 | 0 |
| 2024-10-07 | 1:35:47 PM | 1.670 | 0 |
| 2024-10-07 | 1:20:40 PM | 1.680 | 0 |
| 2024-10-07 | 1:00:50 PM | 1.660 | 0 |
| 2024-10-07 | 12:51:00 PM | 1.640 | 0 |
| 2024-10-07 | 12:35:30 PM | 1.640 | 0 |