| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:20:19 AM | 2.830 | 0 |
| 2024-07-31 | 11:00:54 AM | 2.830 | 0 |
| 2024-07-31 | 10:50:37 AM | 2.840 | 0 |
| 2024-07-31 | 10:35:28 AM | 2.830 | 0 |
| 2024-07-31 | 10:20:58 AM | 2.830 | 0 |
| 2024-07-31 | 10:00:38 AM | 2.830 | 0 |
| 2024-07-31 | 9:50:52 AM | 2.840 | 0 |
| 2024-07-31 | 9:35:42 AM | 2.840 | 0 |
| 2024-07-31 | 9:21:19 AM | 2.850 | 0 |
| 2024-07-31 | 9:06:22 AM | 2.860 | 0 |
| 2024-07-31 | 8:50:50 AM | 2.860 | 0 |
| 2024-07-31 | 8:20:58 AM | 2.870 | 0 |
| 2024-07-31 | 8:05:38 AM | 2.860 | 0 |