| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:35:21 PM | 1.030 | 0 |
| 2024-07-29 | 6:00:33 PM | 1.040 | 0 |
| 2024-07-29 | 5:50:33 PM | 1.050 | 0 |
| 2024-07-29 | 5:42:27 PM | 1.060 | 0 |
| 2024-07-29 | 5:20:54 PM | 1.060 | 0 |
| 2024-07-29 | 5:00:28 PM | 1.050 | 0 |
| 2024-07-29 | 4:50:30 PM | 1.050 | 0 |
| 2024-07-29 | 4:35:26 PM | 1.040 | 0 |
| 2024-07-29 | 4:20:45 PM | 1.040 | 0 |